| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:10 PM | 6.82 | 0 |
| 2024-08-09 | 5:48:28 PM | 6.80 | 0 |
| 2024-08-09 | 11:30:26 AM | 7.00 | 0 |
| 2024-08-08 | 9:22:28 PM | 6.91 | 0 |
| 2024-08-08 | 5:53:08 PM | 6.73 | 0 |
| 2024-08-08 | 12:09:50 PM | 6.40 | 0 |
| 2024-08-08 | 11:35:38 AM | 6.44 | 0 |
| 2024-08-07 | 9:53:55 PM | 6.43 | 0 |
| 2024-08-07 | 7:57:35 PM | 6.45 | 0 |
| 2024-08-07 | 5:24:47 PM | 6.65 | 0 |
| 2024-08-07 | 11:22:43 AM | 6.74 | 0 |
| 2024-08-06 | 9:24:09 PM | 6.68 | 0 |
| 2024-08-06 | 5:24:17 PM | 6.47 | 0 |