| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:23 PM | 3.57 | 0 |
| 2024-07-12 | 6:06:12 PM | 3.44 | 0 |
| 2024-07-12 | 12:18:43 PM | 3.63 | 0 |
| 2024-07-12 | 11:48:45 AM | 3.65 | 0 |
| 2024-07-11 | 9:42:51 PM | 3.74 | 0 |
| 2024-07-11 | 6:01:07 PM | 3.73 | 0 |
| 2024-07-11 | 12:18:26 PM | 3.73 | 0 |
| 2024-07-11 | 12:12:37 PM | 3.72 | 0 |
| 2024-07-10 | 9:42:51 PM | 3.71 | 0 |
| 2024-07-10 | 5:58:24 PM | 3.77 | 0 |
| 2024-07-10 | 12:01:25 PM | 3.70 | 0 |
| 2024-07-10 | 11:57:35 AM | 3.69 | 0 |
| 2024-07-09 | 9:23:21 PM | 3.75 | 0 |