| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:43:51 PM | 2.87 | 0 |
| 2024-08-28 | 4:44:28 PM | 2.87 | 0 |
| 2024-08-28 | 3:48:22 PM | 2.81 | 0 |
| 2024-08-28 | 2:46:04 PM | 2.76 | 0 |
| 2024-08-28 | 1:45:30 PM | 2.77 | 0 |
| 2024-08-28 | 11:42:59 AM | 2.75 | 0 |
| 2024-08-28 | 8:51:56 AM | 2.76 | 0 |
| 2024-08-27 | 9:43:12 PM | 2.74 | 0 |
| 2024-08-27 | 8:42:58 PM | 2.72 | 0 |
| 2024-08-27 | 7:43:20 PM | 2.75 | 0 |
| 2024-08-27 | 6:43:08 PM | 2.72 | 0 |
| 2024-08-27 | 5:44:21 PM | 2.72 | 0 |
| 2024-08-27 | 4:44:45 PM | 2.71 | 0 |