| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:44:09 PM | 3.72 | 0 |
| 2024-08-13 | 6:44:08 PM | 3.72 | 0 |
| 2024-08-13 | 5:53:12 PM | 3.68 | 0 |
| 2024-08-13 | 4:53:53 PM | 3.62 | 0 |
| 2024-08-13 | 3:49:41 PM | 3.67 | 0 |
| 2024-08-13 | 1:57:47 PM | 3.43 | 0 |
| 2024-08-13 | 11:51:47 AM | 3.45 | 0 |
| 2024-08-13 | 9:32:43 AM | 3.39 | 0 |
| 2024-08-12 | 9:43:31 PM | 3.48 | 0 |
| 2024-08-12 | 8:43:24 PM | 3.48 | 0 |
| 2024-08-12 | 7:43:38 PM | 3.50 | 0 |
| 2024-08-12 | 6:43:42 PM | 3.45 | 0 |
| 2024-08-12 | 5:52:02 PM | 3.47 | 0 |