| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:56:50 PM | 9.05 | 0 |
| 2024-10-10 | 3:52:00 PM | 8.93 | 0 |
| 2024-10-10 | 1:41:59 PM | 9.15 | 0 |
| 2024-10-10 | 12:01:20 PM | 9.03 | 0 |
| 2024-10-09 | 9:40:37 PM | 9.23 | 0 |
| 2024-10-09 | 8:41:38 PM | 9.22 | 0 |
| 2024-10-09 | 7:41:35 PM | 9.23 | 0 |
| 2024-10-09 | 6:41:40 PM | 9.25 | 0 |
| 2024-10-09 | 5:42:03 PM | 9.21 | 0 |
| 2024-10-09 | 3:52:41 PM | 9.00 | 0 |
| 2024-10-09 | 1:57:52 PM | 8.71 | 0 |
| 2024-10-09 | 11:53:50 AM | 8.67 | 0 |
| 2024-10-09 | 9:26:51 AM | 8.67 | 0 |