| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:58:28 PM | 4.35 | 0 |
| 2024-07-10 | 11:54:29 AM | 4.38 | 0 |
| 2024-07-10 | 9:35:30 AM | 4.34 | 0 |
| 2024-07-09 | 9:47:49 PM | 4.38 | 0 |
| 2024-07-09 | 8:47:35 PM | 4.36 | 0 |
| 2024-07-09 | 7:47:32 PM | 4.41 | 0 |
| 2024-07-09 | 6:47:24 PM | 4.42 | 0 |
| 2024-07-09 | 5:56:58 PM | 4.34 | 0 |
| 2024-07-09 | 4:57:39 PM | 4.27 | 0 |
| 2024-07-09 | 3:56:34 PM | 4.29 | 0 |
| 2024-07-09 | 1:58:36 PM | 4.30 | 0 |
| 2024-07-09 | 11:53:22 AM | 4.30 | 0 |
| 2024-07-09 | 9:34:21 AM | 4.24 | 0 |