| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:46:21 PM | 7.12 | 0 |
| 2024-11-11 | 9:23:52 AM | 7.01 | 0 |
| 2024-11-08 | 9:43:28 PM | 7.16 | 0 |
| 2024-11-08 | 8:43:50 PM | 7.18 | 0 |
| 2024-11-08 | 7:43:13 PM | 7.15 | 0 |
| 2024-11-08 | 6:43:24 PM | 7.25 | 0 |
| 2024-11-08 | 5:46:41 PM | 7.22 | 0 |
| 2024-11-08 | 3:51:29 PM | 7.20 | 0 |
| 2024-11-08 | 1:36:57 PM | 6.89 | 0 |
| 2024-11-08 | 1:36:12 PM | 6.90 | 0 |
| 2024-11-08 | 11:54:42 AM | 7.03 | 0 |
| 2024-11-08 | 9:46:43 AM | 6.96 | 0 |
| 2024-11-07 | 9:48:11 PM | 7.17 | 0 |