| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:51:22 PM | 8.59 | 0 |
| 2024-11-13 | 3:57:50 PM | 8.39 | 0 |
| 2024-11-13 | 2:38:45 PM | 8.27 | 0 |
| 2024-11-13 | 12:00:47 PM | 8.16 | 0 |
| 2024-11-13 | 9:19:21 AM | 8.12 | 0 |
| 2024-11-12 | 9:36:57 PM | 8.26 | 0 |
| 2024-11-12 | 8:36:55 PM | 8.22 | 0 |
| 2024-11-12 | 7:37:11 PM | 8.15 | 0 |
| 2024-11-12 | 6:37:01 PM | 8.21 | 0 |
| 2024-11-12 | 4:52:42 PM | 8.33 | 0 |
| 2024-11-12 | 2:47:11 PM | 8.38 | 0 |
| 2024-11-12 | 11:53:21 AM | 8.40 | 0 |
| 2024-11-12 | 9:18:56 AM | 8.36 | 0 |