| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:37 AM | 0.550 | - |
| 2024-11-12 | 9:57:31 AM | 0.550 | - |
| 2024-11-12 | 9:42:10 AM | 0.540 | - |
| 2024-11-12 | 9:26:31 AM | 0.550 | - |
| 2024-11-12 | 9:24:22 AM | 0.560 | - |
| 2024-11-12 | 9:23:39 AM | 0.560 | - |
| 2024-11-12 | 9:22:13 AM | 0.550 | - |
| 2024-11-12 | 9:21:56 AM | 0.560 | - |
| 2024-11-12 | 9:21:42 AM | 0.550 | - |
| 2024-11-12 | 9:19:32 AM | 0.550 | - |
| 2024-11-12 | 9:19:05 AM | 0.560 | - |
| 2024-11-12 | 9:18:17 AM | 0.550 | - |
| 2024-11-12 | 9:16:32 AM | 0.550 | - |