| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:57 PM | 0.570 | - |
| 2024-11-14 | 9:00:16 PM | 0.570 | - |
| 2024-11-14 | 8:26:43 PM | 0.570 | - |
| 2024-11-14 | 8:19:14 PM | 0.580 | - |
| 2024-11-14 | 8:19:06 PM | 0.570 | - |
| 2024-11-14 | 8:19:01 PM | 0.580 | - |
| 2024-11-14 | 8:18:55 PM | 0.570 | - |
| 2024-11-14 | 8:18:48 PM | 0.580 | - |
| 2024-11-14 | 8:18:40 PM | 0.570 | - |
| 2024-11-14 | 8:18:33 PM | 0.580 | - |
| 2024-11-14 | 8:18:10 PM | 0.570 | - |
| 2024-11-14 | 8:18:05 PM | 0.580 | - |
| 2024-11-14 | 8:17:39 PM | 0.570 | - |