| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:36:50 PM | 0.210 | - |
| 2024-09-06 | 4:36:05 PM | 0.209 | - |
| 2024-09-06 | 4:36:00 PM | 0.208 | - |
| 2024-09-06 | 4:35:19 PM | 0.209 | - |
| 2024-09-06 | 4:34:07 PM | 0.210 | - |
| 2024-09-06 | 4:33:42 PM | 0.211 | - |
| 2024-09-06 | 4:33:14 PM | 0.211 | - |
| 2024-09-06 | 4:32:37 PM | 0.211 | - |
| 2024-09-06 | 4:32:22 PM | 0.210 | - |
| 2024-09-06 | 4:31:54 PM | 0.211 | - |
| 2024-09-06 | 4:31:30 PM | 0.211 | - |
| 2024-09-06 | 4:31:03 PM | 0.212 | - |
| 2024-09-06 | 4:30:24 PM | 0.212 | - |