| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:31:52 | 0.440 | - |
| 02/08/2024 | 14:46:11 | 0.440 | - |
| 02/08/2024 | 14:46:06 | 0.450 | - |
| 02/08/2024 | 14:45:47 | 0.440 | - |
| 02/08/2024 | 14:45:10 | 0.440 | - |
| 02/08/2024 | 14:44:24 | 0.450 | - |
| 02/08/2024 | 14:44:08 | 0.440 | - |
| 02/08/2024 | 14:39:13 | 0.450 | - |
| 02/08/2024 | 14:38:45 | 0.440 | - |
| 02/08/2024 | 14:37:13 | 0.450 | - |
| 02/08/2024 | 14:30:18 | 0.440 | - |
| 02/08/2024 | 14:29:55 | 0.440 | - |
| 02/08/2024 | 14:29:45 | 0.450 | - |