| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:56:31 PM | 0.370 | - |
| 2024-09-06 | 1:56:09 PM | 0.360 | - |
| 2024-09-06 | 1:55:12 PM | 0.370 | - |
| 2024-09-06 | 1:54:46 PM | 0.360 | - |
| 2024-09-06 | 1:54:35 PM | 0.370 | - |
| 2024-09-06 | 1:54:30 PM | 0.360 | - |
| 2024-09-06 | 1:42:50 PM | 0.370 | - |
| 2024-09-06 | 1:42:04 PM | 0.380 | - |
| 2024-09-06 | 1:28:13 PM | 0.370 | - |
| 2024-09-06 | 1:28:07 PM | 0.360 | - |
| 2024-09-06 | 1:26:43 PM | 0.370 | - |
| 2024-09-06 | 1:26:38 PM | 0.360 | - |
| 2024-09-06 | 1:26:33 PM | 0.370 | - |