| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:09:47 PM | 0.420 | - |
| 2024-10-07 | 9:09:34 PM | 0.410 | - |
| 2024-10-07 | 8:47:06 PM | 0.420 | - |
| 2024-10-07 | 8:09:57 PM | 0.410 | - |
| 2024-10-07 | 8:09:51 PM | 0.420 | - |
| 2024-10-07 | 5:38:01 PM | 0.410 | - |
| 2024-10-07 | 5:06:06 PM | 0.420 | - |
| 2024-10-07 | 5:04:52 PM | 0.410 | - |
| 2024-10-07 | 5:04:37 PM | 0.420 | - |
| 2024-10-07 | 4:49:01 PM | 0.410 | - |
| 2024-10-07 | 1:16:33 PM | 0.410 | - |
| 2024-10-07 | 1:02:58 PM | 0.400 | - |
| 2024-10-07 | 11:41:12 AM | 0.400 | - |