| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:58:38 | 0.470 | - |
| 04/09/2024 | 16:58:12 | 0.470 | - |
| 04/09/2024 | 16:55:17 | 0.470 | - |
| 04/09/2024 | 16:51:56 | 0.460 | - |
| 04/09/2024 | 16:49:41 | 0.470 | - |
| 04/09/2024 | 16:48:32 | 0.460 | - |
| 04/09/2024 | 16:48:07 | 0.470 | - |
| 04/09/2024 | 16:40:49 | 0.470 | - |
| 04/09/2024 | 16:35:41 | 0.480 | - |
| 04/09/2024 | 16:32:28 | 0.480 | - |
| 04/09/2024 | 16:29:40 | 0.480 | - |
| 04/09/2024 | 16:29:11 | 0.490 | - |
| 04/09/2024 | 16:27:57 | 0.490 | - |