| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:19:53 AM | 0.133 | - |
| 2024-09-04 | 9:19:12 AM | 0.132 | - |
| 2024-09-04 | 9:18:22 AM | 0.133 | - |
| 2024-09-04 | 9:17:47 AM | 0.133 | - |
| 2024-09-04 | 9:17:25 AM | 0.133 | - |
| 2024-09-04 | 9:16:01 AM | 0.133 | - |
| 2024-09-04 | 9:15:35 AM | 0.134 | - |
| 2024-09-04 | 9:15:16 AM | 0.133 | - |
| 2024-09-04 | 9:14:48 AM | 0.133 | - |
| 2024-09-04 | 9:14:02 AM | 0.133 | - |
| 2024-09-04 | 9:13:29 AM | 0.132 | - |
| 2024-09-04 | 9:13:11 AM | 0.132 | - |
| 2024-09-04 | 9:13:01 AM | 0.133 | - |