| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:18:07 AM | 0.530 | - |
| 7/29/2024 | 11:17:54 AM | 0.540 | - |
| 7/29/2024 | 11:17:37 AM | 0.530 | - |
| 7/29/2024 | 11:17:27 AM | 0.540 | - |
| 7/29/2024 | 11:17:22 AM | 0.530 | - |
| 7/29/2024 | 11:15:57 AM | 0.540 | - |
| 7/29/2024 | 10:14:19 AM | 0.540 | - |
| 7/29/2024 | 10:14:12 AM | 0.530 | - |
| 7/29/2024 | 10:13:01 AM | 0.530 | - |
| 7/29/2024 | 10:12:49 AM | 0.540 | - |
| 7/29/2024 | 10:11:24 AM | 0.540 | - |
| 7/29/2024 | 10:09:29 AM | 0.530 | - |
| 7/29/2024 | 10:05:29 AM | 0.540 | - |