| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 13:30:36 | 0.590 | - |
| 11/11/2024 | 13:30:29 | 0.580 | - |
| 11/11/2024 | 13:29:53 | 0.590 | - |
| 11/11/2024 | 13:25:53 | 0.580 | - |
| 11/11/2024 | 13:23:19 | 0.590 | - |
| 11/11/2024 | 13:21:35 | 0.580 | - |
| 11/11/2024 | 13:21:30 | 0.590 | - |
| 11/11/2024 | 13:18:58 | 0.580 | - |
| 11/11/2024 | 13:18:53 | 0.590 | - |
| 11/11/2024 | 13:18:22 | 0.580 | - |
| 11/11/2024 | 13:17:05 | 0.590 | - |
| 11/11/2024 | 13:17:00 | 0.580 | - |
| 11/11/2024 | 13:16:53 | 0.590 | - |