| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:33 PM | 0.460 | - |
| 2024-10-02 | 9:21:11 PM | 0.470 | - |
| 2024-10-02 | 9:20:11 PM | 0.460 | - |
| 2024-10-02 | 9:19:32 PM | 0.470 | - |
| 2024-10-02 | 9:18:41 PM | 0.460 | - |
| 2024-10-02 | 7:58:44 PM | 0.470 | - |
| 2024-10-02 | 7:58:33 PM | 0.460 | - |
| 2024-10-02 | 6:26:46 PM | 0.470 | - |
| 2024-10-02 | 6:25:28 PM | 0.460 | - |
| 2024-10-02 | 6:24:51 PM | 0.470 | - |
| 2024-10-02 | 6:24:13 PM | 0.460 | - |
| 2024-10-02 | 6:21:55 PM | 0.470 | - |
| 2024-10-02 | 6:21:20 PM | 0.460 | - |