| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:46:19 | 0.750 | 0 |
| 05/07/2024 | 16:00:00 | 0.750 | 0 |
| 05/07/2024 | 14:58:46 | 0.730 | 0 |
| 05/07/2024 | 14:05:31 | 0.730 | 0 |
| 05/07/2024 | 13:12:00 | 0.720 | 0 |
| 05/07/2024 | 12:46:37 | 0.730 | 0 |
| 05/07/2024 | 12:23:57 | 0.720 | 0 |
| 05/07/2024 | 11:22:25 | 0.730 | 0 |
| 05/07/2024 | 10:21:10 | 0.720 | 0 |
| 05/07/2024 | 09:39:18 | 0.710 | 0 |
| 05/07/2024 | 09:21:30 | 0.700 | 0 |
| 05/07/2024 | 08:45:31 | 0.680 | 0 |