| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:12 PM | 2.420 | 0 |
| 2024-10-11 | 7:06:25 PM | 2.420 | 0 |
| 2024-10-11 | 6:17:30 PM | 2.420 | 0 |
| 2024-10-11 | 5:55:01 PM | 2.420 | 0 |
| 2024-10-11 | 5:21:58 PM | 2.430 | 0 |
| 2024-10-11 | 4:31:37 PM | 2.440 | 0 |
| 2024-10-11 | 4:09:55 PM | 2.440 | 0 |
| 2024-10-11 | 4:01:01 PM | 2.440 | 0 |
| 2024-10-11 | 2:56:14 PM | 2.430 | 0 |
| 2024-10-11 | 2:05:55 PM | 2.440 | 0 |
| 2024-10-11 | 1:06:14 PM | 2.420 | 0 |
| 2024-10-11 | 12:06:56 PM | 2.440 | 0 |
| 2024-10-11 | 11:12:32 AM | 2.420 | 0 |