| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:14:59 AM | 0.280 | 0 |
| 2024-10-11 | 10:24:53 AM | 0.270 | 0 |
| 2024-10-11 | 9:25:34 AM | 0.260 | 0 |
| 2024-10-10 | 7:34:30 PM | 0.238 | 0 |
| 2024-10-10 | 7:11:49 PM | 0.231 | 0 |
| 2024-10-10 | 6:25:04 PM | 0.240 | 0 |
| 2024-10-10 | 5:36:30 PM | 0.225 | 0 |
| 2024-10-10 | 4:35:24 PM | 0.235 | 0 |
| 2024-10-10 | 3:50:15 PM | 0.246 | 0 |
| 2024-10-10 | 2:53:35 PM | 0.228 | 0 |
| 2024-10-10 | 1:58:15 PM | 0.230 | 0 |
| 2024-10-10 | 1:03:33 PM | 0.234 | 0 |
| 2024-10-10 | 12:02:38 PM | 0.235 | 0 |