| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:04 AM | 9.150 | 0 |
| 2024-11-15 | 11:12:54 AM | 9.160 | 0 |
| 2024-11-15 | 10:25:16 AM | 9.170 | 0 |
| 2024-11-15 | 9:50:37 AM | 9.180 | 0 |
| 2024-11-15 | 9:20:28 AM | 9.170 | 0 |
| 2024-11-14 | 7:35:12 PM | 9.230 | 0 |
| 2024-11-14 | 7:21:42 PM | 9.240 | 0 |
| 2024-11-14 | 6:28:01 PM | 9.220 | 0 |
| 2024-11-14 | 5:27:03 PM | 9.300 | 0 |
| 2024-11-14 | 4:36:24 PM | 9.280 | 0 |
| 2024-11-14 | 3:47:32 PM | 9.230 | 0 |
| 2024-11-14 | 3:31:22 PM | 9.270 | 0 |
| 2024-11-14 | 3:01:38 PM | 9.250 | 0 |