| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:34 AM | 0.480 | 0 |
| 7/5/2024 | 8:42:31 AM | 0.470 | 0 |
| 7/4/2024 | 7:35:29 PM | 0.470 | 0 |
| 7/4/2024 | 6:56:01 PM | 0.470 | 0 |
| 7/4/2024 | 5:19:38 PM | 0.480 | 0 |
| 7/4/2024 | 4:30:14 PM | 0.490 | 0 |
| 7/4/2024 | 3:57:07 PM | 0.490 | 0 |
| 7/4/2024 | 3:25:42 PM | 0.480 | 0 |
| 7/4/2024 | 2:35:09 PM | 0.490 | 0 |
| 7/4/2024 | 1:43:15 PM | 0.490 | 0 |
| 7/4/2024 | 12:45:40 PM | 0.490 | 0 |
| 7/4/2024 | 11:48:06 AM | 0.490 | 0 |
| 7/4/2024 | 11:01:53 AM | 0.480 | 0 |