| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:58:59 AM | 2.520 | 0 |
| 2024-09-09 | 11:30:34 AM | 2.520 | 0 |
| 2024-09-09 | 11:04:39 AM | 2.520 | 0 |
| 2024-09-09 | 10:15:03 AM | 2.520 | 0 |
| 2024-09-09 | 9:19:24 AM | 2.500 | 0 |
| 2024-09-06 | 7:32:52 PM | 2.480 | 0 |
| 2024-09-06 | 6:43:34 PM | 2.490 | 0 |
| 2024-09-06 | 5:46:53 PM | 2.480 | 0 |
| 2024-09-06 | 4:45:47 PM | 2.490 | 0 |
| 2024-09-06 | 4:06:26 PM | 2.510 | 0 |
| 2024-09-06 | 3:46:30 PM | 2.520 | 0 |
| 2024-09-06 | 3:35:11 PM | 2.520 | 0 |
| 2024-09-06 | 2:38:23 PM | 2.500 | 0 |