| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:24:41 AM | 0.400 | 0 |
| 2024-07-30 | 9:22:06 AM | 0.400 | 0 |
| 2024-07-29 | 7:27:23 PM | 0.380 | 0 |
| 2024-07-29 | 6:32:53 PM | 0.380 | 0 |
| 2024-07-29 | 4:36:46 PM | 0.390 | 0 |
| 2024-07-29 | 3:50:30 PM | 0.390 | 0 |
| 2024-07-29 | 2:43:50 PM | 0.390 | 0 |
| 2024-07-29 | 1:43:42 PM | 0.390 | 0 |
| 2024-07-29 | 12:55:05 PM | 0.390 | 0 |
| 2024-07-29 | 11:57:16 AM | 0.390 | 0 |
| 2024-07-29 | 11:05:36 AM | 0.400 | 0 |
| 2024-07-29 | 10:16:36 AM | 0.390 | 0 |
| 2024-07-29 | 9:20:11 AM | 0.390 | 0 |