| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:40:43 | 0.025 | 0 |
| 10/07/2024 | 11:03:07 | 0.031 | 0 |
| 10/07/2024 | 09:55:08 | 0.022 | 0 |
| 10/07/2024 | 09:49:34 | 0.023 | 0 |
| 10/07/2024 | 08:59:45 | 0.016 | 0 |
| 10/07/2024 | 08:14:52 | 0.016 | 0 |
| 09/07/2024 | 21:48:09 | 0.060 | 0 |
| 09/07/2024 | 21:23:57 | 0.063 | 0 |
| 09/07/2024 | 20:11:02 | 0.078 | 0 |
| 09/07/2024 | 18:56:46 | 0.076 | 0 |
| 09/07/2024 | 17:53:23 | 0.070 | 0 |
| 09/07/2024 | 17:30:17 | 0.070 | 0 |
| 09/07/2024 | 16:51:42 | 0.063 | 0 |