| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:24:07 | 0.850 | 0 |
| 12/07/2024 | 13:18:04 | 0.840 | 0 |
| 12/07/2024 | 12:04:58 | 0.840 | 0 |
| 12/07/2024 | 11:03:01 | 0.850 | 0 |
| 12/07/2024 | 09:51:28 | 0.860 | 0 |
| 12/07/2024 | 08:45:47 | 0.810 | 0 |
| 11/07/2024 | 21:37:20 | 0.820 | 0 |
| 11/07/2024 | 20:52:23 | 0.820 | 0 |
| 11/07/2024 | 19:51:49 | 0.820 | 0 |
| 11/07/2024 | 18:51:06 | 0.820 | 0 |
| 11/07/2024 | 17:40:28 | 0.820 | 0 |
| 11/07/2024 | 16:33:50 | 0.860 | 0 |
| 11/07/2024 | 15:28:10 | 0.860 | 0 |