| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:55 AM | 0.440 | 0 |
| 2024-09-09 | 9:49:19 PM | 0.490 | 0 |
| 2024-09-09 | 8:55:45 PM | 0.500 | 0 |
| 2024-09-09 | 7:53:59 PM | 0.520 | 0 |
| 2024-09-09 | 6:49:07 PM | 0.560 | 0 |
| 2024-09-09 | 5:44:15 PM | 0.540 | 0 |
| 2024-09-09 | 4:38:16 PM | 0.580 | 0 |
| 2024-09-09 | 4:04:52 PM | 0.510 | 0 |
| 2024-09-09 | 3:26:21 PM | 0.500 | 0 |
| 2024-09-09 | 2:18:56 PM | 0.510 | 0 |
| 2024-09-09 | 1:18:47 PM | 0.560 | 0 |
| 2024-09-09 | 12:04:57 PM | 0.520 | 0 |
| 2024-09-09 | 11:32:04 AM | 0.570 | 0 |