| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 19:04:43 | 0.420 | 0 |
| 08/07/2024 | 17:50:36 | 0.420 | 0 |
| 08/07/2024 | 17:16:33 | 0.460 | 0 |
| 08/07/2024 | 16:44:02 | 0.460 | 0 |
| 08/07/2024 | 15:28:52 | 0.460 | 0 |
| 08/07/2024 | 14:23:13 | 0.460 | 0 |
| 08/07/2024 | 13:20:50 | 0.460 | 0 |
| 08/07/2024 | 12:13:07 | 0.460 | 0 |
| 08/07/2024 | 12:08:02 | 0.460 | 0 |
| 08/07/2024 | 11:09:00 | 0.460 | 0 |
| 08/07/2024 | 10:21:24 | 0.460 | 0 |
| 08/07/2024 | 09:57:51 | 0.460 | 0 |