| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:10:50 PM | 0.230 | 0 |
| 2024-08-23 | 11:08:40 AM | 0.230 | 0 |
| 2024-08-23 | 9:54:18 AM | 0.240 | 0 |
| 2024-08-23 | 8:48:44 AM | 0.220 | 0 |
| 2024-08-22 | 9:42:54 PM | 0.220 | 0 |
| 2024-08-22 | 8:29:01 PM | 0.230 | 0 |
| 2024-08-22 | 7:15:30 PM | 0.230 | 0 |
| 2024-08-22 | 6:08:16 PM | 0.230 | 0 |
| 2024-08-22 | 4:59:21 PM | 0.240 | 0 |
| 2024-08-22 | 3:48:53 PM | 0.240 | 0 |
| 2024-08-22 | 3:05:15 PM | 0.220 | 0 |
| 2024-08-22 | 2:39:20 PM | 0.220 | 0 |
| 2024-08-22 | 1:35:42 PM | 0.220 | 0 |