| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:17:24 PM | 2.230 | 0 |
| 2024-07-23 | 12:48:52 PM | 2.220 | 0 |
| 2024-07-23 | 10:59:41 AM | 2.190 | 0 |
| 2024-07-23 | 9:59:15 AM | 2.200 | 0 |
| 2024-07-23 | 8:47:29 AM | 2.160 | 0 |
| 2024-07-22 | 9:46:14 PM | 2.190 | 0 |
| 2024-07-22 | 8:38:19 PM | 2.190 | 0 |
| 2024-07-22 | 7:36:38 PM | 2.180 | 0 |
| 2024-07-22 | 6:36:27 PM | 2.170 | 0 |
| 2024-07-22 | 5:29:05 PM | 2.160 | 0 |
| 2024-07-22 | 4:36:34 PM | 2.200 | 0 |
| 2024-07-22 | 4:27:36 PM | 2.180 | 0 |
| 2024-07-22 | 3:17:02 PM | 2.160 | 0 |