| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:12 PM | 63.890 | 0 |
| 2024-08-02 | 9:24:28 PM | 63.900 | 0 |
| 2024-08-02 | 8:18:31 PM | 63.880 | 0 |
| 2024-08-02 | 7:03:28 PM | 63.880 | 0 |
| 2024-08-02 | 5:58:13 PM | 63.900 | 0 |
| 2024-08-02 | 5:18:19 PM | 63.860 | 0 |
| 2024-08-02 | 5:15:57 PM | 63.850 | 0 |
| 2024-08-02 | 4:46:23 PM | 63.860 | 0 |
| 2024-08-02 | 4:22:43 PM | 63.810 | 0 |
| 2024-08-02 | 3:29:56 PM | 63.860 | 0 |
| 2024-08-02 | 2:22:01 PM | 64.020 | 0 |
| 2024-08-02 | 1:19:02 PM | 63.980 | 0 |
| 2024-08-02 | 12:11:49 PM | 63.970 | 0 |