| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:20 AM | 54.630 | 0 |
| 2024-08-02 | 9:46:31 AM | 54.640 | 0 |
| 2024-08-02 | 9:43:02 AM | 54.640 | 0 |
| 2024-08-02 | 9:03:59 AM | 54.630 | 0 |
| 2024-08-01 | 9:41:26 PM | 54.630 | 0 |
| 2024-08-01 | 9:07:42 PM | 54.630 | 0 |
| 2024-08-01 | 7:53:22 PM | 54.630 | 0 |
| 2024-08-01 | 6:38:45 PM | 54.640 | 0 |
| 2024-08-01 | 5:28:23 PM | 54.650 | 0 |
| 2024-08-01 | 4:26:03 PM | 54.650 | 0 |
| 2024-08-01 | 3:24:48 PM | 54.660 | 0 |
| 2024-08-01 | 2:21:35 PM | 54.660 | 0 |
| 2024-08-01 | 1:11:42 PM | 54.660 | 0 |