| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:58:52 AM | 99.820 | 0 |
| 2024-09-09 | 9:48:19 PM | 99.820 | 0 |
| 2024-09-09 | 8:22:13 PM | 99.820 | 0 |
| 2024-09-09 | 7:07:44 PM | 99.820 | 0 |
| 2024-09-09 | 5:57:31 PM | 99.820 | 0 |
| 2024-09-09 | 4:48:44 PM | 99.810 | 0 |
| 2024-09-09 | 4:09:45 PM | 99.810 | 0 |
| 2024-09-09 | 3:42:26 PM | 99.810 | 0 |
| 2024-09-09 | 2:35:37 PM | 99.810 | 0 |
| 2024-09-09 | 1:22:41 PM | 99.810 | 0 |
| 2024-09-09 | 12:06:27 PM | 99.810 | 0 |
| 2024-09-09 | 11:21:58 AM | 99.810 | 0 |
| 2024-09-09 | 11:04:45 AM | 99.810 | 0 |