| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:27 AM | 34.810 | 0 |
| 2024-08-02 | 9:54:09 AM | 34.810 | 0 |
| 2024-08-02 | 9:44:17 AM | 34.810 | 0 |
| 2024-08-02 | 8:50:47 AM | 34.790 | 0 |
| 2024-08-02 | 8:48:10 AM | 34.790 | 0 |
| 2024-08-01 | 9:49:04 PM | 34.800 | 0 |
| 2024-08-01 | 8:58:00 PM | 34.800 | 0 |
| 2024-08-01 | 7:50:15 PM | 34.800 | 0 |
| 2024-08-01 | 6:47:55 PM | 34.800 | 0 |
| 2024-08-01 | 5:36:54 PM | 34.800 | 0 |
| 2024-08-01 | 4:31:33 PM | 34.810 | 0 |
| 2024-08-01 | 3:20:27 PM | 34.810 | 0 |
| 2024-08-01 | 2:06:34 PM | 34.810 | 0 |