| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 10:57:35 | 0.350 | 0 |
| 29/08/2024 | 09:53:03 | 0.350 | 0 |
| 29/08/2024 | 08:47:00 | 0.360 | 0 |
| 28/08/2024 | 21:39:36 | 0.350 | 0 |
| 28/08/2024 | 21:21:19 | 0.350 | 0 |
| 28/08/2024 | 20:10:52 | 0.350 | 0 |
| 28/08/2024 | 19:09:18 | 0.350 | 0 |
| 28/08/2024 | 17:55:31 | 0.360 | 0 |
| 28/08/2024 | 17:12:03 | 0.360 | 0 |
| 28/08/2024 | 16:44:00 | 0.360 | 0 |
| 28/08/2024 | 15:52:26 | 0.360 | 0 |
| 28/08/2024 | 15:29:49 | 0.350 | 0 |
| 28/08/2024 | 14:16:55 | 0.350 | 0 |