| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 18:56:08 | 1.060 | 0 |
| 12/09/2024 | 17:53:03 | 1.060 | 0 |
| 12/09/2024 | 16:40:25 | 1.050 | 0 |
| 12/09/2024 | 16:03:08 | 1.070 | 0 |
| 12/09/2024 | 15:37:56 | 1.070 | 0 |
| 12/09/2024 | 14:25:56 | 1.050 | 0 |
| 12/09/2024 | 13:17:38 | 1.050 | 0 |
| 12/09/2024 | 12:11:29 | 1.050 | 0 |
| 12/09/2024 | 11:26:27 | 1.050 | 0 |
| 12/09/2024 | 11:09:53 | 1.050 | 0 |
| 12/09/2024 | 09:56:26 | 1.050 | 0 |
| 12/09/2024 | 09:18:54 | 1.050 | 0 |
| 12/09/2024 | 08:53:42 | 1.050 | 0 |