| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:23 PM | 5.070 | 0 |
| 2024-07-16 | 8:56:40 PM | 5.050 | 0 |
| 2024-07-16 | 7:55:03 PM | 5.020 | 0 |
| 2024-07-16 | 6:44:44 PM | 5.000 | 0 |
| 2024-07-16 | 5:41:47 PM | 4.910 | 0 |
| 2024-07-16 | 4:38:24 PM | 4.940 | 0 |
| 2024-07-16 | 3:35:12 PM | 4.980 | 0 |
| 2024-07-16 | 2:33:03 PM | 4.890 | 0 |
| 2024-07-16 | 1:18:53 PM | 4.890 | 0 |
| 2024-07-16 | 12:05:51 PM | 4.910 | 0 |
| 2024-07-16 | 11:02:32 AM | 4.850 | 0 |
| 2024-07-16 | 9:57:18 AM | 4.740 | 0 |
| 2024-07-16 | 9:54:47 AM | 4.740 | 0 |