| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:49:09 PM | 1.380 | 0 |
| 2024-09-09 | 2:33:26 PM | 1.340 | 0 |
| 2024-09-09 | 1:20:21 PM | 1.350 | 0 |
| 2024-09-09 | 12:05:41 PM | 1.340 | 0 |
| 2024-09-09 | 11:23:34 AM | 1.350 | 0 |
| 2024-09-09 | 11:00:19 AM | 1.340 | 0 |
| 2024-09-09 | 9:57:34 AM | 1.320 | 0 |
| 2024-09-09 | 8:50:34 AM | 1.320 | 0 |