| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:43:08 PM | 5.620 | 0 |
| 2024-07-30 | 3:36:59 PM | 5.740 | 0 |
| 2024-07-30 | 2:34:42 PM | 5.010 | 0 |
| 2024-07-30 | 1:27:52 PM | 4.620 | 0 |
| 2024-07-30 | 11:02:22 AM | 4.970 | 0 |
| 2024-07-30 | 11:01:18 AM | 4.970 | 0 |
| 2024-07-30 | 9:52:35 AM | 4.900 | 0 |
| 2024-07-30 | 8:52:28 AM | 4.860 | 0 |
| 2024-07-29 | 9:49:39 PM | 5.210 | 0 |
| 2024-07-29 | 8:33:13 PM | 5.090 | 0 |
| 2024-07-29 | 7:25:53 PM | 5.060 | 0 |