| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:05 AM | 4.480 | 0 |
| 2024-07-16 | 8:25:17 AM | 4.490 | 0 |
| 2024-07-15 | 9:51:28 PM | 4.760 | 0 |
| 2024-07-15 | 9:25:43 PM | 4.770 | 0 |
| 2024-07-15 | 8:23:47 PM | 4.690 | 0 |
| 2024-07-15 | 7:17:31 PM | 4.710 | 0 |
| 2024-07-15 | 6:06:17 PM | 4.740 | 0 |
| 2024-07-15 | 4:54:52 PM | 4.650 | 0 |
| 2024-07-15 | 3:42:14 PM | 4.830 | 0 |
| 2024-07-15 | 2:38:52 PM | 4.670 | 0 |
| 2024-07-15 | 1:29:59 PM | 4.710 | 0 |
| 2024-07-15 | 1:22:52 PM | 4.690 | 0 |
| 2024-07-15 | 12:23:55 PM | 4.710 | 0 |