| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:31 PM | 2.060 | 0 |
| 2024-09-04 | 3:35:41 PM | 2.120 | 0 |
| 2024-09-04 | 3:20:22 PM | 2.140 | 0 |
| 2024-09-04 | 2:50:49 PM | 2.140 | 0 |
| 2024-09-04 | 2:21:18 PM | 2.160 | 0 |
| 2024-09-04 | 1:50:45 PM | 2.150 | 0 |
| 2024-09-04 | 1:21:22 PM | 2.150 | 0 |
| 2024-09-04 | 12:50:34 PM | 2.140 | 0 |
| 2024-09-04 | 12:21:21 PM | 2.140 | 0 |
| 2024-09-04 | 11:50:31 AM | 2.140 | 0 |
| 2024-09-04 | 11:21:20 AM | 2.140 | 0 |
| 2024-09-04 | 10:50:44 AM | 2.140 | 0 |
| 2024-09-04 | 10:21:09 AM | 2.150 | 0 |