| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:31 PM | 0.780 | 0 |
| 2024-10-15 | 7:21:05 PM | 0.780 | 0 |
| 2024-10-15 | 7:05:32 PM | 0.790 | 0 |
| 2024-10-15 | 6:50:44 PM | 0.790 | 0 |
| 2024-10-15 | 6:35:36 PM | 0.790 | 0 |
| 2024-10-15 | 6:20:24 PM | 0.780 | 0 |
| 2024-10-15 | 6:05:37 PM | 0.780 | 0 |
| 2024-10-15 | 5:50:47 PM | 0.780 | 0 |
| 2024-10-15 | 5:35:20 PM | 0.780 | 0 |
| 2024-10-15 | 5:21:21 PM | 0.790 | 0 |
| 2024-10-15 | 5:05:26 PM | 0.800 | 0 |
| 2024-10-15 | 4:50:40 PM | 0.790 | 0 |
| 2024-10-15 | 4:35:33 PM | 0.790 | 0 |