| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:22 PM | 0.430 | 0 |
| 2024-07-15 | 4:20:25 PM | 0.430 | 0 |
| 2024-07-15 | 4:05:15 PM | 0.430 | 0 |
| 2024-07-15 | 3:50:31 PM | 0.420 | 0 |
| 2024-07-15 | 3:35:23 PM | 0.420 | 0 |
| 2024-07-15 | 3:20:12 PM | 0.430 | 0 |
| 2024-07-15 | 2:50:35 PM | 0.430 | 0 |
| 2024-07-15 | 2:20:58 PM | 0.420 | 0 |
| 2024-07-15 | 1:50:34 PM | 0.430 | 0 |
| 2024-07-15 | 1:20:55 PM | 0.420 | 0 |
| 2024-07-15 | 12:50:39 PM | 0.420 | 0 |
| 2024-07-15 | 12:21:02 PM | 0.420 | 0 |
| 2024-07-15 | 11:50:31 AM | 0.420 | 0 |