| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:05:18 PM | 1.730 | 0 |
| 2024-10-03 | 6:50:28 PM | 1.740 | 0 |
| 2024-10-03 | 6:35:26 PM | 1.760 | 0 |
| 2024-10-03 | 6:20:44 PM | 1.780 | 0 |
| 2024-10-03 | 6:05:18 PM | 1.780 | 0 |
| 2024-10-03 | 5:50:34 PM | 1.770 | 0 |
| 2024-10-03 | 5:35:13 PM | 1.780 | 0 |
| 2024-10-03 | 5:20:54 PM | 1.760 | 0 |
| 2024-10-03 | 5:05:19 PM | 1.740 | 0 |
| 2024-10-03 | 4:50:40 PM | 1.760 | 0 |
| 2024-10-03 | 4:35:30 PM | 1.770 | 0 |
| 2024-10-03 | 4:20:20 PM | 1.770 | 0 |
| 2024-10-03 | 4:05:19 PM | 1.780 | 0 |