| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:05:13 PM | 1.580 | 0 |
| 2024-09-02 | 6:50:33 PM | 1.580 | 0 |
| 2024-09-02 | 6:35:29 PM | 1.580 | 0 |
| 2024-09-02 | 6:20:19 PM | 1.580 | 0 |
| 2024-09-02 | 6:05:23 PM | 1.570 | 0 |
| 2024-09-02 | 5:50:36 PM | 1.570 | 0 |
| 2024-09-02 | 5:35:16 PM | 1.570 | 0 |
| 2024-09-02 | 5:21:05 PM | 1.570 | 0 |
| 2024-09-02 | 5:05:19 PM | 1.570 | 0 |
| 2024-09-02 | 4:50:36 PM | 1.570 | 0 |
| 2024-09-02 | 4:35:31 PM | 1.560 | 0 |
| 2024-09-02 | 4:20:18 PM | 1.560 | 0 |
| 2024-09-02 | 4:05:16 PM | 1.560 | 0 |