| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:29 PM | 3.680 | 0 |
| 2024-11-08 | 3:35:25 PM | 3.690 | 0 |
| 2024-11-08 | 3:20:23 PM | 3.700 | 0 |
| 2024-11-08 | 2:50:35 PM | 3.700 | 0 |
| 2024-11-08 | 2:21:01 PM | 3.700 | 0 |
| 2024-11-08 | 1:50:40 PM | 3.700 | 0 |
| 2024-11-08 | 1:20:58 PM | 3.700 | 0 |
| 2024-11-08 | 12:50:33 PM | 3.690 | 0 |
| 2024-11-08 | 12:20:55 PM | 3.690 | 0 |
| 2024-11-08 | 11:50:31 AM | 3.680 | 0 |
| 2024-11-08 | 11:21:07 AM | 3.680 | 0 |
| 2024-11-08 | 10:50:42 AM | 3.680 | 0 |
| 2024-11-08 | 10:20:57 AM | 3.670 | 0 |