| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:34 AM | 0.790 | 0 |
| 2024-07-31 | 9:20:54 AM | 0.810 | 0 |
| 2024-07-31 | 8:50:37 AM | 0.820 | 0 |
| 2024-07-31 | 8:20:42 AM | 0.820 | 0 |
| 2024-07-30 | 9:50:31 PM | 0.820 | 0 |
| 2024-07-30 | 9:20:33 PM | 0.830 | 0 |
| 2024-07-30 | 8:50:25 PM | 0.850 | 0 |
| 2024-07-30 | 8:20:51 PM | 0.840 | 0 |
| 2024-07-30 | 7:50:25 PM | 0.850 | 0 |
| 2024-07-30 | 7:20:57 PM | 0.840 | 0 |
| 2024-07-30 | 7:05:16 PM | 0.840 | 0 |
| 2024-07-30 | 6:50:29 PM | 0.840 | 0 |
| 2024-07-30 | 6:35:22 PM | 0.830 | 0 |