| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:15:08 PM | 99.840 | 0 |
| 2024-10-09 | 3:15:10 PM | 99.750 | 0 |
| 2024-10-09 | 1:15:09 PM | 99.800 | 0 |
| 2024-10-09 | 12:07:09 PM | 99.790 | 0 |
| 2024-10-09 | 9:52:09 AM | 99.800 | 0 |
| 2024-10-09 | 9:12:08 AM | 99.750 | 0 |
| 2024-10-08 | 5:15:09 PM | 99.610 | 0 |
| 2024-10-08 | 3:15:10 PM | 99.620 | 0 |
| 2024-10-08 | 1:15:08 PM | 99.640 | 0 |
| 2024-10-08 | 11:15:09 AM | 99.630 | 0 |
| 2024-10-08 | 9:52:11 AM | 99.570 | 0 |
| 2024-10-08 | 9:12:07 AM | 99.550 | 0 |
| 2024-10-07 | 5:15:10 PM | 99.570 | 0 |